Ağustos 2019 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2019 | 37,2200 | 37,2200 | 37,2200 | 37,2200 | %300,00 |
| 29.08.2019 | 9,3200 | 9,4300 | 9,2250 | 9,3050 | %-0,11 |
| 28.08.2019 | 9,3800 | 9,4400 | 9,2800 | 9,3150 | %-0,32 |
| 27.08.2019 | 9,3750 | 9,4250 | 9,0300 | 9,3450 | %0,48 |
| 26.08.2019 | 9,8150 | 9,8150 | 9,2500 | 9,3000 | %-5,25 |
| 23.08.2019 | 9,9950 | 10,3800 | 9,7850 | 9,8150 | %-1,65 |
| 22.08.2019 | 9,8000 | 10,0050 | 9,6300 | 9,9800 | %3,05 |
| 21.08.2019 | 10,2300 | 10,2300 | 9,6600 | 9,6850 | %-4,01 |
| 20.08.2019 | 10,1000 | 10,1500 | 10,0250 | 10,0900 | %-1,22 |
| 19.08.2019 | 10,1500 | 10,2500 | 10,1300 | 10,2150 | %-0,24 |
| 16.08.2019 | 10,3250 | 10,3900 | 10,1600 | 10,2400 | %-0,15 |
| 15.08.2019 | 10,1700 | 10,4950 | 10,1700 | 10,2550 | %-75,25 |
| 14.08.2019 | 41,4400 | 41,4400 | 41,4400 | 41,4400 | %0,00 |
| 13.08.2019 | 41,4400 | 41,4400 | 41,4400 | 41,4400 | %0,00 |
| 12.08.2019 | 41,4400 | 41,4400 | 41,4400 | 41,4400 | %300,00 |
| 09.08.2019 | 10,3000 | 10,3600 | 10,1250 | 10,3600 | %1,02 |
| 08.08.2019 | 10,3000 | 10,4100 | 10,0400 | 10,2550 | %0,79 |
| 07.08.2019 | 10,2950 | 10,6000 | 10,0050 | 10,1750 | %-1,50 |
| 06.08.2019 | 10,5000 | 10,9950 | 10,2550 | 10,3300 | %-2,55 |
| 05.08.2019 | 10,5000 | 10,6200 | 10,2500 | 10,6000 | %1,44 |
| 02.08.2019 | 10,6950 | 10,7300 | 10,3500 | 10,4500 | %-2,43 |
| 01.08.2019 | 10,9750 | 10,9750 | 10,6450 | 10,7100 | %-2,64 |