Temmuz 2019 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.07.2019	10,9800	11,1050	10,9150	11,0000	%-0,68
30.07.2019	10,9900	11,1250	10,9400	11,0750	%0,96
29.07.2019	10,9100	11,0700	10,9100	10,9700	%-0,59
26.07.2019	10,7700	11,2050	10,7700	11,0350	%0,78
25.07.2019	10,8850	11,0000	10,8850	10,9500	%-0,14
24.07.2019	11,0400	11,0800	10,8300	10,9650	%0,00
23.07.2019	10,9950	11,1100	10,8450	10,9650	%-2,32
22.07.2019	11,0000	11,2500	10,9100	11,2250	%3,17
19.07.2019	10,7350	11,0000	10,7350	10,8800	%0,93
18.07.2019	10,2850	11,0800	10,2850	10,7800	%3,45
17.07.2019	10,3100	10,5250	10,3100	10,4200	%1,12
16.07.2019	10,4000	10,4750	10,2500	10,3050	%-75,41
15.07.2019	41,9000	41,9000	41,9000	41,9000	%300,00
12.07.2019	10,6250	10,7450	10,3950	10,4750	%-2,19
11.07.2019	10,4000	10,7900	10,3900	10,7100	%2,59
10.07.2019	10,3750	10,4750	10,2100	10,4400	%0,63
09.07.2019	10,3650	10,6400	10,2550	10,3750	%0,10
08.07.2019	10,0550	10,4900	9,9150	10,3650	%0,48
05.07.2019	10,3950	10,4800	10,2550	10,3150	%-0,43
04.07.2019	10,5050	10,5950	10,3600	10,3600	%-2,08
03.07.2019	10,7100	10,7100	10,5000	10,5800	%-1,26
02.07.2019	10,5750	10,8050	10,5000	10,7150	%1,18
01.07.2019	10,4500	10,8750	10,4500	10,5900	%2,57