Mayıs 2019 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2019 | 8,6900 | 8,9000 | 8,6650 | 8,8250 | %-0,56 |
| 30.05.2019 | 8,6400 | 9,2500 | 8,5200 | 8,8750 | %1,54 |
| 29.05.2019 | 8,2550 | 8,9700 | 8,2550 | 8,7400 | %5,94 |
| 28.05.2019 | 8,1250 | 8,2950 | 8,1250 | 8,2500 | %1,73 |
| 27.05.2019 | 7,9750 | 8,1200 | 7,9400 | 8,1100 | %1,44 |
| 24.05.2019 | 7,8200 | 7,9950 | 7,8200 | 7,9950 | %0,95 |
| 23.05.2019 | 8,0200 | 8,0250 | 7,8150 | 7,9200 | %-0,44 |
| 22.05.2019 | 8,0400 | 8,0400 | 7,9250 | 7,9550 | %-0,25 |
| 21.05.2019 | 8,1250 | 8,1250 | 7,8900 | 7,9750 | %-1,12 |
| 20.05.2019 | 8,2250 | 8,4700 | 8,0100 | 8,0650 | %-2,36 |
| 17.05.2019 | 8,2250 | 8,4100 | 8,0900 | 8,2600 | %0,79 |
| 16.05.2019 | 8,0250 | 8,2500 | 8,0100 | 8,1950 | %1,74 |
| 15.05.2019 | 8,1200 | 8,1200 | 7,9800 | 8,0550 | %0,81 |
| 14.05.2019 | 8,1450 | 8,3050 | 7,9150 | 7,9900 | %-1,96 |
| 13.05.2019 | 8,5750 | 8,6400 | 8,0200 | 8,1500 | %-5,01 |
| 10.05.2019 | 8,8750 | 9,0000 | 8,3750 | 8,5800 | %-2,22 |
| 09.05.2019 | 9,2600 | 9,4400 | 8,6850 | 8,7750 | %-5,19 |
| 08.05.2019 | 9,4900 | 9,5000 | 9,1100 | 9,2550 | %-2,53 |
| 07.05.2019 | 9,2000 | 9,7500 | 9,2000 | 9,4950 | %0,80 |
| 06.05.2019 | 9,4300 | 9,8500 | 9,3750 | 9,4200 | %-0,95 |
| 03.05.2019 | 9,4850 | 9,5600 | 9,4300 | 9,5100 | %0,85 |
| 02.05.2019 | 9,6000 | 9,6000 | 9,2850 | 9,4300 | %-75,25 |
| 01.05.2019 | 38,1000 | 38,1000 | 38,1000 | 38,1000 | %300,00 |