Amerikan Doları 50,0447 %0,05Euro 56,2650 %0,17Gram Altın 6.600,00 %0,48Ons Altın 4.078,97 %0,43Brent Petrol 94,5932 %-0,62EUR/USD 1,1243 %0,11Bitcoin 80.713,90 %0,72Ethereum 2.428,76 %0,32

Aralık 2018 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20186,67006,96006,64006,8250%3,72
28.12.20186,47506,65006,47506,5800%1,31
27.12.20186,45506,58506,41506,4950%0,70
26.12.20186,51006,52506,40506,4500%-0,31
25.12.20186,54506,54506,40006,4700%-0,99
24.12.20186,61506,70006,50506,5350%-1,51
21.12.20186,58506,74506,56006,6350%0,23
20.12.20186,65006,65006,56006,6200%-0,45
19.12.20186,52506,75006,52506,6500%2,07
18.12.20186,54006,65006,48006,5150%0,00
17.12.20187,10007,10006,50006,5150%-7,39
14.12.20187,20007,20006,70507,0350%-1,75
13.12.20187,25007,45507,15007,1600%-0,83
12.12.20187,92007,98507,21007,2200%-8,84
11.12.20187,78007,96507,71507,9200%1,60
10.12.20187,62507,94007,62507,7950%0,52
07.12.20187,82508,00007,75007,7550%-1,59
06.12.20187,84507,93007,64007,8800%-0,57
05.12.20187,89008,01507,81507,9250%-0,19
04.12.20188,07508,13007,89507,9400%-2,10
03.12.20188,11508,20007,90008,1100%-3,22