Amerikan Doları 50,0424 %0,05Euro 56,2278 %0,10Gram Altın 6.573,50 %0,08Ons Altın 4.062,73 %0,03Brent Petrol 94,8118 %-0,39EUR/USD 1,1236 %0,05Bitcoin 80.585,54 %0,56Ethereum 2.422,67 %0,07

Ekim 2018 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20188,12008,12007,87507,9500%0,00
30.10.20187,71508,22007,57507,9500%-73,81
29.10.201830,360030,360030,360030,3600%300,00
26.10.20187,82507,93507,58007,5900%-2,44
25.10.20187,86007,86007,57007,7800%-1,08
24.10.20187,89508,05007,86507,8650%-0,13
23.10.20187,99007,99007,61007,8750%-2,36
22.10.20188,09508,50007,90508,0650%0,19
19.10.20188,19508,20508,00508,0500%-1,41
18.10.20188,29508,29508,10008,1650%0,62
17.10.20188,05008,15008,05008,1150%0,74
16.10.20188,20008,22508,02508,0550%-0,62
15.10.20188,02508,29507,98008,1050%1,57
12.10.20188,00008,14507,75007,9800%0,13
11.10.20188,14008,14007,92007,9700%-2,39
10.10.20188,58508,70508,12508,1650%-5,06
09.10.20188,74508,76508,58508,6000%-1,71
08.10.20188,75008,84508,51008,7500%0,11
05.10.20188,67508,85008,65008,7400%0,75
04.10.20189,10009,12508,63008,6750%-4,36
03.10.20189,20009,24508,99009,0700%-0,66
02.10.20189,37509,37508,99509,1300%0,16
01.10.20188,66509,44008,66009,1150%4,95