Ağustos 2018 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 7,9250 | 8,5000 | 7,7500 | 8,3500 | %-73,59 |
| 30.08.2018 | 31,6200 | 31,6200 | 31,6200 | 31,6200 | %300,00 |
| 29.08.2018 | 8,0250 | 8,1150 | 7,8550 | 7,9050 | %-1,43 |
| 28.08.2018 | 8,0150 | 8,0800 | 7,8800 | 8,0200 | %0,94 |
| 27.08.2018 | 7,6200 | 8,1350 | 7,5450 | 7,9450 | %-73,52 |
| 24.08.2018 | 30,0000 | 30,0000 | 30,0000 | 30,0000 | %0,00 |
| 23.08.2018 | 30,0000 | 30,0000 | 30,0000 | 30,0000 | %0,00 |
| 22.08.2018 | 30,0000 | 30,0000 | 30,0000 | 30,0000 | %0,00 |
| 21.08.2018 | 30,0000 | 30,0000 | 30,0000 | 30,0000 | %300,00 |
| 20.08.2018 | 7,4500 | 7,6500 | 7,3550 | 7,5000 | %1,01 |
| 17.08.2018 | 7,3500 | 7,6250 | 7,0850 | 7,4250 | %1,02 |
| 16.08.2018 | 7,6200 | 7,6250 | 7,2550 | 7,3500 | %-2,33 |
| 15.08.2018 | 8,7200 | 8,7500 | 7,5000 | 7,5250 | %-12,80 |
| 14.08.2018 | 9,0000 | 9,0100 | 8,5750 | 8,6300 | %-1,20 |
| 13.08.2018 | 8,7250 | 8,8450 | 8,4750 | 8,7350 | %0,11 |
| 10.08.2018 | 8,5050 | 8,8500 | 8,2300 | 8,7250 | %0,58 |
| 09.08.2018 | 8,7350 | 8,7550 | 8,5850 | 8,6750 | %-1,31 |
| 08.08.2018 | 8,7350 | 8,9750 | 8,5850 | 8,7900 | %0,40 |
| 07.08.2018 | 8,7500 | 8,8000 | 8,5650 | 8,7550 | %-1,57 |
| 06.08.2018 | 9,2050 | 9,2800 | 8,6000 | 8,8950 | %-2,52 |
| 03.08.2018 | 9,0050 | 9,3200 | 9,0000 | 9,1250 | %-0,11 |
| 02.08.2018 | 9,3500 | 9,6750 | 9,1100 | 9,1350 | %-2,19 |
| 01.08.2018 | 9,2950 | 9,3500 | 9,2450 | 9,3400 | %0,16 |