Haziran 2018 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 9,5300 | 11,0000 | 9,5300 | 10,4850 | %9,62 |
| 28.06.2018 | 9,5200 | 9,6100 | 9,4100 | 9,5650 | %0,74 |
| 27.06.2018 | 9,4600 | 9,5600 | 9,4450 | 9,4950 | %0,32 |
| 26.06.2018 | 9,8000 | 9,8000 | 9,4550 | 9,4650 | %-3,12 |
| 25.06.2018 | 9,6900 | 10,0000 | 9,6900 | 9,7700 | %0,10 |
| 22.06.2018 | 9,8750 | 9,9200 | 9,7450 | 9,7600 | %-1,16 |
| 21.06.2018 | 10,1000 | 10,1600 | 9,8300 | 9,8750 | %-1,50 |
| 20.06.2018 | 10,3000 | 10,3000 | 9,9400 | 10,0250 | %-2,43 |
| 19.06.2018 | 10,3950 | 10,4250 | 10,2350 | 10,2750 | %-1,49 |
| 18.06.2018 | 10,7250 | 10,7250 | 10,3400 | 10,4300 | %-75,69 |
| 15.06.2018 | 42,9000 | 42,9000 | 42,9000 | 42,9000 | %300,00 |
| 14.06.2018 | 11,0950 | 11,2450 | 10,5550 | 10,7250 | %-2,81 |
| 13.06.2018 | 11,4750 | 11,5000 | 11,0050 | 11,0350 | %-3,71 |
| 12.06.2018 | 11,6250 | 11,6650 | 11,4600 | 11,4600 | %-1,21 |
| 11.06.2018 | 11,6500 | 11,7150 | 11,4500 | 11,6000 | %-0,22 |
| 08.06.2018 | 11,7600 | 11,7600 | 11,6250 | 11,6250 | %-0,90 |
| 07.06.2018 | 11,7350 | 11,7850 | 11,7000 | 11,7300 | %0,77 |
| 06.06.2018 | 11,8000 | 11,8250 | 11,6200 | 11,6400 | %-1,73 |
| 05.06.2018 | 11,9150 | 11,9300 | 11,7300 | 11,8450 | %-0,25 |
| 04.06.2018 | 11,9550 | 12,0000 | 11,8750 | 11,8750 | %-0,92 |
| 01.06.2018 | 12,0000 | 12,0550 | 11,8650 | 11,9850 | %-0,21 |