Amerikan Doları 50,0417 %0,05Euro 56,2262 %0,10Gram Altın 6.573,00 %0,08Ons Altın 4.062,56 %0,03Brent Petrol 94,8118 %-0,39EUR/USD 1,1236 %0,05Bitcoin 80.582,00 %0,55Ethereum 2.422,51 %0,06

Mayıs 2018 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.201812,110012,240012,000012,0100%-1,40
30.05.201812,250012,250012,130012,1800%-0,53
29.05.201812,200012,250011,565012,2450%0,29
28.05.201812,220012,245012,125012,2100%0,54
25.05.201812,230012,250012,125012,1450%-0,61
24.05.201812,345012,500012,200012,2200%-0,08
23.05.201812,300012,365012,165012,2300%-1,01
22.05.201812,485012,485012,275012,3550%-0,36
21.05.201812,325012,430012,325012,4000%0,20
18.05.201812,360012,445012,275012,3750%0,00
17.05.201812,420012,455012,305012,3750%0,41
16.05.201812,700012,700012,235012,3250%-1,40
15.05.201812,495012,500012,200012,5000%0,08
14.05.201812,375012,550012,200012,4900%-0,04
11.05.201812,405012,800012,405012,4950%0,93
10.05.201812,015012,650012,015012,3800%6,54
09.05.201811,125011,730011,125011,6200%5,40
08.05.201811,835011,975011,025011,0250%-6,37
07.05.201811,840011,945011,760011,7750%-0,55
04.05.201811,925012,110011,800011,8400%-0,92
03.05.201811,925012,200011,850011,9500%0,21
02.05.201811,935012,015011,825011,9250%-75,05
01.05.201847,800047,800047,800047,8000%300,00