Amerikan Doları 50,0432 %0,05Euro 56,3131 %0,25Gram Altın 6.643,50 %1,15Ons Altın 4.105,76 %1,09Brent Petrol 94,4038 %-0,82EUR/USD 1,1253 %0,20Bitcoin 80.375,01 %0,30Ethereum 2.414,64 %-0,26

Nisan 2018 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.201812,250012,250011,930011,9500%-1,04
27.04.201811,975012,375011,875012,0750%1,64
26.04.201811,910011,945011,625011,8800%0,00
25.04.201811,975012,000011,825011,8800%-0,79
24.04.201812,000012,075011,815011,9750%-75,16
23.04.201848,200048,200048,200048,2000%300,00
20.04.201811,700012,712511,700012,0500%0,75
19.04.201811,870012,075011,750011,9600%2,93
18.04.201811,285011,620011,155011,6200%3,20
17.04.201811,275011,550011,095011,2600%0,18
16.04.201811,250011,275011,125011,2400%0,40
13.04.201811,305011,525011,195011,1950%-0,71
12.04.201811,175011,295011,145011,2750%1,58
11.04.201811,165011,300010,505011,1000%-0,22
10.04.201811,635011,685011,085011,1250%-3,76
09.04.201811,895011,950011,560011,5600%-2,16
06.04.201812,065012,095011,815011,8150%-2,40
05.04.201812,165012,190012,085012,1050%0,21
04.04.201812,180012,250012,030012,0800%-0,82
03.04.201812,205012,295012,155012,1800%0,04
02.04.201812,250012,300012,175012,1750%-0,45