Mart 2018 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.03.2018	12,1900	12,3300	12,1850	12,2300	%-0,37
29.03.2018	12,1500	12,3650	12,1350	12,2750	%0,61
28.03.2018	12,6875	12,7250	12,1250	12,2000	%-3,94
27.03.2018	12,9500	13,0000	12,6625	12,7000	%-1,84
26.03.2018	13,1750	13,1750	12,8875	12,9375	%-1,15
23.03.2018	13,1750	13,2125	13,0250	13,0875	%-1,23
22.03.2018	13,4375	13,5000	13,2250	13,2500	%-1,85
21.03.2018	13,3750	13,5625	13,2500	13,5000	%0,93
20.03.2018	13,2125	13,4000	13,0750	13,3750	%1,52
19.03.2018	13,2125	13,2375	13,0625	13,1750	%0,48
16.03.2018	13,1625	13,2500	13,0875	13,1125	%-0,47
15.03.2018	13,3125	13,3250	13,1500	13,1750	%-0,38
14.03.2018	13,2750	13,3500	13,2125	13,2250	%0,00
13.03.2018	13,4250	13,4625	13,1250	13,2250	%-2,04
12.03.2018	13,3750	13,5750	13,3250	13,5000	%0,93
09.03.2018	13,4625	13,4625	13,2500	13,3750	%0,00
08.03.2018	13,6250	13,6250	13,0750	13,3750	%-1,65
07.03.2018	13,7250	13,7250	13,3875	13,6000	%-1,09
06.03.2018	13,6250	13,7500	13,4500	13,7500	%0,82
05.03.2018	13,3250	13,6375	13,1750	13,6375	%2,73
02.03.2018	13,2125	13,2875	12,8500	13,2750	%-0,09
01.03.2018	13,5750	13,5750	13,2125	13,2875	%-1,94