Amerikan Doları 50,0456 %0,06Euro 56,3549 %0,33Gram Altın 6.649,50 %1,31Ons Altın 4.116,58 %1,36Brent Petrol 94,1324 %-1,11EUR/USD 1,1261 %0,27Bitcoin 80.436,01 %0,37Ethereum 2.420,58 %-0,02

Şubat 2018 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.201813,650013,825013,137513,5500%-0,73
27.02.201813,675013,675013,487513,6500%-0,18
26.02.201813,875013,887513,125013,6750%-0,55
23.02.201814,000014,012513,562513,7500%-1,26
22.02.201814,075014,162513,850013,9250%-1,42
21.02.201813,750014,212513,750014,1250%2,73
20.02.201813,912513,962513,712513,7500%-1,17
19.02.201814,150014,175013,837513,9125%-0,89
16.02.201814,187514,375014,037514,0375%-0,80
15.02.201814,237514,250014,012514,1500%-1,48
14.02.201814,075014,362514,000014,3625%2,13
13.02.201814,325014,375014,000014,0625%-1,57
12.02.201813,812514,362513,812514,2875%3,91
09.02.201813,937513,937513,612513,7500%-1,35
08.02.201813,737513,975013,512513,9375%1,46
07.02.201813,987513,987513,512513,7375%1,76
06.02.201814,012514,012513,287513,5000%-3,57
05.02.201814,675014,675014,000014,0000%-3,45
02.02.201814,675014,862514,400014,5000%-0,09
01.02.201814,500014,687514,487514,5125%0,52