Amerikan Doları 50,0372 %0,04Euro 56,1869 %0,03Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1229 %-0,01Bitcoin 80.666,52 %0,66Ethereum 2.434,98 %0,58

Ocak 2018 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.201815,225015,375014,350014,4375%-4,47
30.01.201815,500015,500015,025015,1125%-0,82
29.01.201814,875015,575014,875015,2375%2,44
26.01.201815,112515,125014,837514,8750%-0,75
25.01.201814,937515,112514,775014,9875%0,42
24.01.201814,887515,000014,275014,9250%0,34
23.01.201814,500014,925014,400014,8750%2,59
22.01.201814,325014,525014,212514,5000%1,13
19.01.201814,537514,587514,312514,3375%-1,38
18.01.201814,600014,725014,487514,5375%-0,34
17.01.201814,775015,150014,412514,5875%-0,85
16.01.201814,425015,000014,250014,7125%1,99
15.01.201814,500014,550014,237514,4250%-0,60
12.01.201814,525014,550014,337514,5125%0,00
11.01.201814,375014,512514,175014,5125%2,02
10.01.201814,300014,500014,175014,2250%-0,61
09.01.201814,562514,712514,287514,3125%-1,38
08.01.201814,450014,712514,450014,5125%0,43
05.01.201814,625014,625014,350014,4500%-1,20
04.01.201814,600014,750014,500014,6250%0,00
03.01.201814,625015,725014,500014,6250%0,86
02.01.201814,700014,750014,350014,5000%-75,32
01.01.201858,750058,750058,750058,7500%300,00