Amerikan Doları 50,0416 %0,05Euro 56,2229 %0,09Gram Altın 6.577,00 %0,14Ons Altın 4.065,04 %0,09Brent Petrol 94,8851 %-0,31EUR/USD 1,1235 %0,04Bitcoin 80.479,49 %0,43Ethereum 2.424,29 %0,14

Aralık 2017 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.12.201714,500014,687514,387514,6875%1,56
28.12.201714,250014,462514,100014,4625%1,49
27.12.201714,350014,400014,175014,2500%-0,35
26.12.201714,250014,350014,200014,3000%0,35
25.12.201714,300014,375014,175014,2500%-0,35
22.12.201714,125014,375014,100014,3000%1,24
21.12.201714,212514,400014,087514,1250%-1,05
20.12.201714,162514,350014,125014,2750%1,15
19.12.201714,362514,362514,112514,1125%-1,83
18.12.201714,375014,437514,250014,3750%0,88
15.12.201714,500014,725014,162514,2500%-0,26
14.12.201714,500014,725014,250014,2875%-2,31
13.12.201714,600014,700014,475014,6250%0,17
12.12.201714,137514,750014,137514,6000%2,91
11.12.201714,337514,375014,125014,1875%-1,05
08.12.201714,250014,500014,137514,3375%0,61
07.12.201714,412514,412514,125014,2500%-0,87
06.12.201714,687515,000014,250014,3750%-2,38
05.12.201714,100015,500014,062514,7250%4,43
04.12.201714,100014,350014,037514,1000%0,00
01.12.201714,025014,225014,025014,1000%0,53