Amerikan Doları 50,0426 %0,05Euro 56,2208 %0,09Gram Altın 6.577,00 %0,14Ons Altın 4.065,04 %0,09Brent Petrol 94,8851 %-0,31EUR/USD 1,1235 %0,04Bitcoin 80.486,00 %0,43Ethereum 2.424,30 %0,14

Kasım 2017 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.201714,062514,125013,950014,0250%-1,58
29.11.201714,250014,425013,750014,2500%0,00
28.11.201714,375014,425014,087514,2500%-1,30
27.11.201714,250014,525014,250014,4375%-0,43
24.11.201714,312514,500013,975014,5000%1,49
23.11.201713,975014,287513,925014,2875%1,87
22.11.201714,075014,537513,875014,0250%-0,36
21.11.201713,750014,437513,750014,0750%0,54
20.11.201714,150014,300013,262514,0000%-1,06
17.11.201714,687514,712514,125014,1500%-3,66
16.11.201714,975014,975014,300014,6875%-2,08
15.11.201714,500015,000014,200015,0000%3,45
14.11.201713,850014,500013,750014,5000%4,69
13.11.201713,675014,737513,650013,8500%1,37
10.11.201713,975013,987513,637513,6625%-2,15
09.11.201714,475014,487513,262513,9625%-3,37
08.11.201714,625014,625014,325014,4500%-1,20
07.11.201714,625014,750014,500014,6250%0,00
06.11.201714,775015,000014,562514,6250%0,86
03.11.201715,750015,750014,500014,5000%-0,85
02.11.201714,975015,062514,625014,6250%-1,52
01.11.201714,975015,337514,500014,8500%-1,00