Amerikan Doları 50,0436 %0,05Euro 56,2826 %0,20Gram Altın 6.628,50 %0,92Ons Altın 4.096,51 %0,86Brent Petrol 94,5883 %-0,63EUR/USD 1,1247 %0,15Bitcoin 80.578,37 %0,55Ethereum 2.420,64 %-0,01

Ekim 2017 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.201714,600015,250014,512515,0000%2,74
30.10.201714,350014,625014,325014,6000%1,57
27.10.201714,400014,400014,325014,3750%-0,26
26.10.201714,262514,475014,212514,4125%1,05
25.10.201714,300014,375014,200014,2625%-0,61
24.10.201714,312514,350013,975014,3500%0,26
23.10.201714,150014,425014,150014,3125%1,15
20.10.201714,225014,275014,012514,1500%-0,44
19.10.201713,700015,000013,700014,2125%3,65
18.10.201713,700013,875013,600013,7125%0,09
17.10.201713,687513,812513,612513,7000%0,09
16.10.201713,725013,737513,587513,6875%0,27
13.10.201713,687513,750013,600013,6500%-0,27
12.10.201713,625013,700013,625013,6875%0,46
11.10.201713,450013,662513,350013,6250%1,87
10.10.201713,250013,475013,212513,3750%2,10
09.10.201713,000013,262512,675013,1000%-2,42
06.10.201713,537513,662513,375013,4250%-1,01
05.10.201713,162513,900013,112513,5625%2,75
04.10.201713,337513,437513,187513,2000%-0,56
03.10.201713,375013,450013,200013,2750%-1,30
02.10.201713,575013,750013,262513,4500%-0,92