Eylül 2017 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2017 | 13,3125 | 13,6000 | 13,0000 | 13,5750 | %2,45 |
| 28.09.2017 | 13,0125 | 13,2500 | 12,9750 | 13,2500 | %1,73 |
| 27.09.2017 | 13,0875 | 13,4375 | 13,0000 | 13,0250 | %-0,38 |
| 26.09.2017 | 12,8250 | 13,2000 | 12,6750 | 13,0750 | %3,16 |
| 25.09.2017 | 13,0750 | 13,0750 | 12,5750 | 12,6750 | %-3,43 |
| 22.09.2017 | 13,1500 | 13,3625 | 12,6250 | 13,1250 | %0,00 |
| 21.09.2017 | 13,5375 | 13,5375 | 13,0250 | 13,1250 | %-3,23 |
| 20.09.2017 | 13,6250 | 13,7125 | 13,5500 | 13,5625 | %-1,00 |
| 19.09.2017 | 13,7500 | 13,7500 | 13,5875 | 13,7000 | %0,55 |
| 18.09.2017 | 14,0000 | 14,0000 | 13,5875 | 13,6250 | %-2,68 |
| 15.09.2017 | 13,7125 | 14,0000 | 13,5875 | 14,0000 | %2,28 |
| 14.09.2017 | 13,7375 | 13,7375 | 13,5250 | 13,6875 | %-0,36 |
| 13.09.2017 | 13,7875 | 13,9375 | 13,6500 | 13,7375 | %-0,09 |
| 12.09.2017 | 13,8750 | 13,9375 | 13,6750 | 13,7500 | %-1,08 |
| 11.09.2017 | 13,9250 | 14,1000 | 13,8125 | 13,9000 | %-0,18 |
| 08.09.2017 | 14,1250 | 14,1875 | 13,9250 | 13,9250 | %-0,71 |
| 07.09.2017 | 14,2500 | 14,2500 | 14,0000 | 14,0250 | %-1,58 |
| 06.09.2017 | 14,6375 | 14,8000 | 14,0875 | 14,2500 | %-2,06 |
| 05.09.2017 | 14,4500 | 14,6000 | 14,4500 | 14,5500 | %-74,83 |
| 04.09.2017 | 57,8000 | 57,8000 | 57,8000 | 57,8000 | %0,00 |
| 01.09.2017 | 57,8000 | 57,8000 | 57,8000 | 57,8000 | %300,00 |