Ağustos 2017 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 14,5375 | 14,5375 | 14,4375 | 14,4500 | %-75,13 |
| 30.08.2017 | 58,1000 | 58,1000 | 58,1000 | 58,1000 | %300,00 |
| 29.08.2017 | 14,1875 | 14,6375 | 14,1875 | 14,5250 | %2,74 |
| 28.08.2017 | 14,1250 | 14,2625 | 14,0750 | 14,1375 | %0,09 |
| 25.08.2017 | 14,1750 | 14,2625 | 14,1000 | 14,1250 | %-0,26 |
| 24.08.2017 | 14,2000 | 14,3000 | 14,0875 | 14,1625 | %-0,09 |
| 23.08.2017 | 14,1250 | 14,3375 | 14,1250 | 14,1750 | %0,62 |
| 22.08.2017 | 13,7750 | 14,2500 | 13,7750 | 14,0875 | %2,27 |
| 21.08.2017 | 13,7875 | 13,8625 | 13,7500 | 13,7750 | %-0,09 |
| 18.08.2017 | 13,9250 | 13,9250 | 13,7000 | 13,7875 | %-0,90 |
| 17.08.2017 | 13,6750 | 13,9875 | 13,6500 | 13,9125 | %1,74 |
| 16.08.2017 | 13,6250 | 13,7625 | 13,3750 | 13,6750 | %0,37 |
| 15.08.2017 | 13,8500 | 13,8750 | 13,2500 | 13,6250 | %-1,80 |
| 14.08.2017 | 13,6875 | 13,9875 | 13,6250 | 13,8750 | %1,37 |
| 11.08.2017 | 13,6625 | 13,7000 | 13,3750 | 13,6875 | %-0,36 |
| 10.08.2017 | 13,9500 | 13,9500 | 13,6250 | 13,7375 | %-0,18 |
| 09.08.2017 | 13,9250 | 13,9250 | 13,6500 | 13,7625 | %-1,17 |
| 08.08.2017 | 13,8625 | 14,0250 | 13,7875 | 13,9250 | %0,45 |
| 07.08.2017 | 13,8875 | 13,9875 | 13,7000 | 13,8625 | %-0,09 |
| 04.08.2017 | 13,5000 | 14,0000 | 13,3875 | 13,8750 | %2,78 |
| 03.08.2017 | 13,6125 | 13,6125 | 12,5250 | 13,5000 | %-0,83 |
| 02.08.2017 | 13,7250 | 13,7375 | 12,5250 | 13,6125 | %-0,64 |
| 01.08.2017 | 13,7375 | 13,7625 | 13,6625 | 13,7000 | %-0,27 |