Haziran 2017 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2017 | 14,6750 | 14,8500 | 14,6625 | 14,7500 | %0,51 |
| 29.06.2017 | 14,7625 | 14,8625 | 14,5500 | 14,6750 | %-0,59 |
| 28.06.2017 | 14,8750 | 14,9625 | 14,7375 | 14,7625 | %-75,06 |
| 27.06.2017 | 59,2000 | 59,2000 | 59,2000 | 59,2000 | %0,00 |
| 26.06.2017 | 59,2000 | 59,2000 | 59,2000 | 59,2000 | %300,00 |
| 23.06.2017 | 14,8500 | 14,9875 | 14,8000 | 14,8000 | %-0,25 |
| 22.06.2017 | 14,9750 | 15,1875 | 14,8375 | 14,8375 | %-1,08 |
| 21.06.2017 | 14,5875 | 15,1250 | 14,5875 | 15,0000 | %2,30 |
| 20.06.2017 | 14,8125 | 14,8750 | 14,6250 | 14,6625 | %-1,01 |
| 19.06.2017 | 14,6750 | 14,8500 | 14,6375 | 14,8125 | %0,42 |
| 16.06.2017 | 14,7000 | 14,7500 | 14,3750 | 14,7500 | %0,68 |
| 15.06.2017 | 14,9500 | 14,9625 | 14,6250 | 14,6500 | %-1,76 |
| 14.06.2017 | 14,7500 | 15,1250 | 14,7500 | 14,9125 | %1,02 |
| 13.06.2017 | 14,5875 | 14,7625 | 14,5375 | 14,7625 | %0,94 |
| 12.06.2017 | 14,6250 | 14,7875 | 14,5250 | 14,6250 | %0,52 |
| 09.06.2017 | 14,4625 | 14,9875 | 14,2375 | 14,5500 | %1,66 |
| 08.06.2017 | 14,4750 | 14,5875 | 14,2375 | 14,3125 | %-1,12 |
| 07.06.2017 | 14,4375 | 14,6000 | 14,1875 | 14,4750 | %1,14 |
| 06.06.2017 | 14,2875 | 14,3500 | 14,2125 | 14,3125 | %0,17 |
| 05.06.2017 | 14,3750 | 14,4000 | 14,1500 | 14,2875 | %0,26 |
| 02.06.2017 | 14,4125 | 14,4375 | 14,2500 | 14,2500 | %-1,04 |
| 01.06.2017 | 14,4250 | 14,4250 | 14,2625 | 14,4000 | %-0,69 |