Amerikan Doları 50,0436 %0,05Euro 56,2810 %0,19Gram Altın 6.628,50 %0,92Ons Altın 4.096,51 %0,86Brent Petrol 94,5883 %-0,63EUR/USD 1,1246 %0,14Bitcoin 80.578,37 %0,55Ethereum 2.420,65 %-0,01

Mayıs 2017 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.201714,425014,500014,225014,5000%1,13
30.05.201714,350014,462514,137514,3375%-0,09
29.05.201714,575014,675014,262514,3500%-1,54
26.05.201714,650014,762514,562514,5750%-0,51
25.05.201714,875014,925014,625014,6500%-0,68
24.05.201714,575014,825014,575014,7500%0,85
23.05.201714,600014,737514,600014,6250%0,17
22.05.201714,350014,687514,350014,6000%-74,96
19.05.201758,300058,300058,300058,3000%300,00
18.05.201714,687514,687514,400014,5750%-0,77
17.05.201714,725014,750014,450014,6875%0,69
16.05.201714,500014,800014,475014,5875%2,19
15.05.201714,350014,487514,187514,2750%-0,52
12.05.201714,425014,487514,250014,3500%-0,17
11.05.201714,625014,625014,375014,3750%-1,63
10.05.201714,262514,625014,112514,6125%3,00
09.05.201714,500014,500013,762514,1875%-4,30
08.05.201714,275015,125014,275014,8250%2,95
05.05.201714,212514,450014,125014,4000%1,05
04.05.201714,612514,700014,187514,2500%-2,48
03.05.201714,487514,725014,450014,6125%1,30
02.05.201714,525014,850014,375014,4250%-75,17
01.05.201758,100058,100058,100058,1000%300,00