Amerikan Doları 50,0438 %0,05Euro 56,2839 %0,20Gram Altın 6.632,00 %0,97Ons Altın 4.098,70 %0,92Brent Petrol 94,5883 %-0,63EUR/USD 1,1247 %0,15Bitcoin 80.574,01 %0,54Ethereum 2.421,03 %0,00

Nisan 2017 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.201714,662514,825014,512514,5250%-1,53
27.04.201715,087515,225014,687514,7500%-1,67
26.04.201715,112515,225014,962515,0000%-0,74
25.04.201715,025015,412515,012515,1125%-0,08
24.04.201715,187515,312515,012515,1250%0,17
21.04.201715,175015,175015,000015,1000%0,17
20.04.201714,850015,225014,787515,0750%2,38
19.04.201714,900015,025014,700014,7250%-1,17
18.04.201715,037515,100014,850014,9000%-0,91
17.04.201715,262515,550014,875015,0375%-0,08
14.04.201714,650015,050014,550015,0500%1,18
13.04.201714,875014,975014,425014,8750%0,08
12.04.201715,187515,337514,862514,8625%-1,82
11.04.201715,037515,362515,025015,1375%0,67
10.04.201714,750015,462514,737515,0375%2,82
07.04.201714,375014,725014,375014,6250%0,43
06.04.201714,462514,675014,437514,5625%0,69
05.04.201714,500014,850014,375014,4625%-0,26
04.04.201714,150014,562514,150014,5000%2,65
03.04.201713,975014,337513,825014,1250%1,16