Mart 2017 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.03.2017	13,5500	14,0000	13,4375	13,9625	%3,91
30.03.2017	13,2625	13,6875	13,2625	13,4375	%0,75
29.03.2017	13,4750	13,5000	13,2625	13,3375	%-1,39
28.03.2017	13,2375	13,8500	13,1500	13,5250	%2,17
27.03.2017	13,3500	13,5000	13,2125	13,2375	%-0,84
24.03.2017	13,3750	13,4000	13,2125	13,3500	%0,00
23.03.2017	13,4125	13,5750	13,1875	13,3500	%-0,47
22.03.2017	13,5000	13,5000	13,1625	13,4125	%0,09
21.03.2017	13,3500	13,6375	13,3500	13,4000	%-0,92
20.03.2017	13,8625	13,8625	13,5250	13,5250	%-1,55
17.03.2017	13,6000	13,7875	13,2500	13,7375	%1,20
16.03.2017	13,2500	13,7000	13,2500	13,5750	%3,82
15.03.2017	12,9500	13,2500	12,8875	13,0750	%0,97
14.03.2017	13,1250	13,1500	12,9000	12,9500	%-0,86
13.03.2017	13,2375	13,2375	13,0625	13,0625	%-1,23
10.03.2017	13,4500	13,4750	13,1000	13,2250	%-1,40
09.03.2017	13,5000	13,6500	13,2500	13,4125	%-0,46
08.03.2017	13,6250	13,6250	13,2000	13,4750	%-1,10
07.03.2017	13,7750	13,8250	13,6000	13,6250	%-0,73
06.03.2017	13,7625	13,9750	13,7000	13,7250	%-0,27
03.03.2017	13,5875	14,2500	13,5875	13,7625	%1,29
02.03.2017	13,0625	13,6125	13,0625	13,5875	%4,02
01.03.2017	13,0500	13,0875	12,9750	13,0625	%0,58