Şubat 2017 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.02.2017	13,0750	13,0750	12,8500	12,9875	%-0,38
27.02.2017	13,1500	13,1625	12,9250	13,0375	%-0,48
24.02.2017	12,7375	13,1500	12,6875	13,1000	%3,05
23.02.2017	12,7625	12,8875	12,5625	12,7125	%0,30
22.02.2017	13,0500	13,1250	12,6750	12,6750	%-2,50
21.02.2017	13,2625	13,3875	13,0000	13,0000	%-1,70
20.02.2017	13,5625	13,6250	13,1750	13,2250	%-2,31
17.02.2017	14,1500	14,6250	13,3875	13,5375	%-3,30
16.02.2017	13,9875	15,3500	13,8750	14,0000	%0,36
15.02.2017	13,0125	14,1125	12,9250	13,9500	%2,95
14.02.2017	13,3875	13,6125	13,2250	13,5500	%1,21
13.02.2017	13,3500	13,4500	13,2250	13,3875	%0,28
10.02.2017	13,2750	13,4375	13,0125	13,3500	%0,75
09.02.2017	13,3000	13,3500	13,1750	13,2500	%0,09
08.02.2017	12,9625	13,3000	12,9625	13,2375	%2,12
07.02.2017	12,8500	12,9625	12,7500	12,9625	%0,97
06.02.2017	12,7500	12,9250	12,7500	12,8375	%0,88
03.02.2017	12,9750	13,0250	12,7125	12,7250	%-1,74
02.02.2017	13,0000	13,3750	12,9250	12,9500	%-0,96
01.02.2017	12,9875	13,1625	12,9000	13,0750	%0,67