Amerikan Doları 50,0440 %0,05Euro 56,2845 %0,20Gram Altın 6.628,50 %0,92Ons Altın 4.096,68 %0,87Brent Petrol 94,5883 %-0,63EUR/USD 1,1247 %0,15Bitcoin 80.588,00 %0,56Ethereum 2.421,13 %0,01

Aralık 2016 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.201613,162513,587513,012513,5875%2,94
29.12.201612,950013,200012,825013,2000%1,73
28.12.201612,875012,975012,725012,9750%0,97
27.12.201612,912512,937512,512512,8500%-0,39
26.12.201613,250013,250012,875012,9000%-2,64
23.12.201613,437513,437512,825013,2500%-1,58
22.12.201613,450013,700013,375013,4625%1,60
21.12.201612,975013,450012,975013,2500%2,32
20.12.201612,475012,950012,400012,9500%3,60
19.12.201612,380012,625012,380012,5000%0,00
16.12.201612,485012,575012,350012,5000%0,00
15.12.201612,340012,725012,295012,5000%1,26
14.12.201612,240012,750012,240012,3450%0,61
13.12.201612,300012,310012,245012,2700%-0,24
12.12.201612,255012,320012,230012,3000%-0,16
09.12.201612,305012,320012,210012,3200%0,08
08.12.201612,355012,375012,250012,3100%-0,36
07.12.201612,325012,355012,265012,3550%0,24
06.12.201612,280012,350012,250012,3250%0,57
05.12.201612,250012,305012,170012,2550%0,04
02.12.201612,260012,395012,125012,2500%-0,08
01.12.201612,625012,625012,000012,2600%-2,89