Ağustos 2016 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2016 | 11,2150 | 11,3200 | 11,1500 | 11,1500 | %-75,14 |
| 30.08.2016 | 44,8600 | 44,8600 | 44,8600 | 44,8600 | %300,00 |
| 29.08.2016 | 11,1600 | 11,3300 | 11,1500 | 11,2150 | %-0,18 |
| 26.08.2016 | 11,3250 | 11,3250 | 11,1750 | 11,2350 | %-0,79 |
| 25.08.2016 | 11,2000 | 11,4950 | 11,2000 | 11,3250 | %1,16 |
| 24.08.2016 | 11,2500 | 11,3000 | 10,9450 | 11,1950 | %-2,18 |
| 23.08.2016 | 11,2750 | 11,6350 | 11,2100 | 11,4450 | %2,14 |
| 22.08.2016 | 11,2950 | 11,2950 | 11,1600 | 11,2050 | %-0,88 |
| 19.08.2016 | 11,2800 | 11,3350 | 11,1600 | 11,3050 | %0,22 |
| 18.08.2016 | 11,4100 | 11,4500 | 11,2050 | 11,2800 | %0,71 |
| 17.08.2016 | 11,5500 | 11,5850 | 11,1600 | 11,2000 | %-3,03 |
| 16.08.2016 | 11,7500 | 11,7750 | 11,5200 | 11,5500 | %-1,49 |
| 15.08.2016 | 11,8800 | 12,0000 | 11,6250 | 11,7250 | %-0,59 |
| 12.08.2016 | 11,9950 | 12,0250 | 11,5000 | 11,7950 | %-1,46 |
| 11.08.2016 | 12,3600 | 12,9750 | 11,8750 | 11,9700 | %2,70 |
| 10.08.2016 | 11,9200 | 11,9200 | 11,6050 | 11,6550 | %-2,22 |
| 09.08.2016 | 12,0000 | 12,1750 | 11,9150 | 11,9200 | %-0,67 |
| 08.08.2016 | 11,7500 | 12,1250 | 11,7500 | 12,0000 | %3,23 |
| 05.08.2016 | 11,5650 | 11,8000 | 11,5000 | 11,6250 | %1,13 |
| 04.08.2016 | 11,3100 | 11,7400 | 11,3000 | 11,4950 | %1,73 |
| 03.08.2016 | 11,6500 | 11,7050 | 11,3000 | 11,3000 | %-3,00 |
| 02.08.2016 | 12,0400 | 12,1200 | 11,6250 | 11,6500 | %-3,24 |
| 01.08.2016 | 12,1550 | 12,1550 | 12,0000 | 12,0400 | %-0,29 |