Haziran 2016 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.06.2016	12,4950	12,4950	12,2500	12,3700	%-1,04
29.06.2016	12,5125	12,5500	12,3250	12,5000	%-0,20
28.06.2016	12,4150	12,9875	12,2700	12,5250	%2,12
27.06.2016	12,7375	12,8000	12,2650	12,2650	%-1,88
24.06.2016	11,7500	12,8750	11,5400	12,5000	%-3,85
23.06.2016	13,0375	13,1500	12,9250	13,0000	%0,00
22.06.2016	12,9000	13,0500	12,8750	13,0000	%0,87
21.06.2016	12,9250	13,1750	12,8875	12,8875	%-0,48
20.06.2016	13,0000	13,0625	12,8875	12,9500	%0,48
17.06.2016	12,8125	13,1000	12,8125	12,8875	%0,49
16.06.2016	12,9250	12,9625	12,7625	12,8250	%-0,77
15.06.2016	12,9625	13,0875	12,8625	12,9250	%0,00
14.06.2016	13,2000	13,2000	12,8750	12,9250	%-1,15
13.06.2016	13,3125	13,3125	12,5250	13,0750	%-1,88
10.06.2016	13,4750	13,4750	13,2500	13,3250	%-0,65
09.06.2016	13,5500	13,6250	13,3750	13,4125	%-1,01
08.06.2016	13,6250	13,7500	13,4875	13,5500	%-0,82
07.06.2016	13,4875	13,7125	13,3625	13,6625	%2,15
06.06.2016	13,5250	13,7625	13,3750	13,3750	%-1,02
03.06.2016	13,6000	13,8875	13,3625	13,5125	%0,09
02.06.2016	13,6250	13,7250	13,4625	13,5000	%-0,83
01.06.2016	14,0500	14,2875	13,3375	13,6125	%-3,80