Mayıs 2016 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2016	13,7250	14,5500	13,5250	14,1500	%4,81
30.05.2016	13,3625	13,7125	13,3625	13,5000	%0,75
27.05.2016	13,1375	13,4625	13,1375	13,4000	%1,80
26.05.2016	13,1250	13,6625	13,1250	13,1625	%-1,59
25.05.2016	13,4000	13,5375	13,3625	13,3750	%-0,47
24.05.2016	13,3500	13,5000	13,1750	13,4375	%0,66
23.05.2016	13,0750	13,7375	12,9000	13,3500	%2,30
20.05.2016	13,1250	13,2750	13,0000	13,0500	%-75,14
19.05.2016	52,5000	52,5000	52,5000	52,5000	%300,00
18.05.2016	13,3500	13,3500	12,9250	13,1250	%-2,05
17.05.2016	13,5250	13,6000	13,2500	13,4000	%-0,74
16.05.2016	13,8750	13,8750	13,2500	13,5000	%-1,82
13.05.2016	13,8125	13,8750	13,5625	13,7500	%0,36
12.05.2016	13,6500	13,7000	13,4750	13,7000	%0,37
11.05.2016	13,7125	13,7125	13,2750	13,6500	%0,92
10.05.2016	13,7500	13,8750	13,4125	13,5250	%-0,46
09.05.2016	13,3500	13,8750	13,3500	13,5875	%2,74
06.05.2016	12,7500	13,6125	12,7500	13,2250	%4,03
05.05.2016	11,9750	13,5750	11,7200	12,7125	%6,03
04.05.2016	12,2400	12,3250	11,5000	11,9900	%-2,12
03.05.2016	12,6000	12,6250	12,1650	12,2500	%-2,20
02.05.2016	12,4000	13,0000	12,1350	12,5250	%1,05