Amerikan Doları 50,0438 %0,05Euro 56,2163 %0,08Gram Altın 6.573,50 %0,08Ons Altın 4.062,73 %0,03Brent Petrol 94,6419 %-0,57EUR/USD 1,1233 %0,03Bitcoin 80.502,00 %0,45Ethereum 2.425,99 %0,21

Mart 2016 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.201614,050014,062513,562513,6875%-1,71
30.03.201614,187514,575013,612513,9250%-0,54
29.03.201612,750014,250012,750014,0000%9,80
28.03.201613,125013,337512,700012,7500%-2,30
25.03.201611,740013,137511,740013,0500%10,83
24.03.201611,560011,900011,560011,7750%1,86
23.03.201611,620011,620011,505011,5600%-0,17
22.03.201611,900011,940011,500011,5800%-2,69
21.03.201611,875011,975011,775011,9000%0,25
18.03.201611,705011,890011,645011,8700%1,45
17.03.201611,675011,875011,620011,7000%0,56
16.03.201611,500011,930011,500011,6350%0,91
15.03.201611,750011,775011,500011,5300%-1,07
14.03.201611,375011,675011,280011,6550%0,47
11.03.201611,785011,820010,900011,6000%-1,57
10.03.201611,250011,825011,160011,7850%4,76
09.03.201611,290011,335011,220011,2500%-0,35
08.03.201611,650011,650011,260011,2900%-2,50
07.03.201611,855011,925011,550011,5800%-1,95
04.03.201611,735011,985011,675011,8100%0,64
03.03.201611,535011,820011,535011,7350%1,82
02.03.201611,615011,825011,500011,5250%-0,39
01.03.201611,245011,690011,185011,5700%2,89