Ocak 2016 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.01.2016	12,7250	12,8625	12,5750	12,5750	%-0,89
28.01.2016	12,6250	13,0500	12,6250	12,6875	%0,79
27.01.2016	12,7250	12,7750	12,5125	12,5875	%-0,69
26.01.2016	12,5625	12,8375	12,2750	12,6750	%0,10
25.01.2016	13,2500	13,2500	12,5750	12,6625	%-75,65
22.01.2016	52,0000	52,0000	52,0000	52,0000	%300,00
21.01.2016	11,7100	13,2000	11,7100	13,0000	%10,69
20.01.2016	11,8650	11,8650	11,6750	11,7450	%-1,01
19.01.2016	11,7800	11,9000	11,7350	11,8650	%0,38
18.01.2016	11,8300	11,8500	11,6950	11,8200	%0,04
15.01.2016	11,6600	11,8750	11,6500	11,8150	%0,98
14.01.2016	11,7500	11,9750	11,6250	11,7000	%-1,47
13.01.2016	11,4300	11,9700	11,4300	11,8750	%1,06
12.01.2016	11,3250	11,7650	11,3050	11,7500	%3,75
11.01.2016	11,5500	11,8000	11,3200	11,3250	%-1,78
08.01.2016	11,5250	12,0750	11,4550	11,5300	%0,04
07.01.2016	11,3750	11,5400	10,6250	11,5250	%0,44
06.01.2016	11,3850	11,6250	11,3850	11,4750	%-0,22
05.01.2016	11,2900	11,7500	11,1250	11,5000	%2,27
04.01.2016	10,7000	11,5750	10,0500	11,2450	%-73,73
01.01.2016	42,8000	42,8000	42,8000	42,8000	%300,00