Amerikan Doları 50,0300 %0,02Euro 56,2991 %0,23Gram Altın 6.680,50 %1,71Ons Altın 4.130,01 %1,69Brent Petrol 94,1762 %-1,06EUR/USD 1,1253 %0,20Bitcoin 80.642,00 %0,63Ethereum 2.430,96 %0,41

Kasım 2015 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20158,63009,99008,56509,8850%15,45
27.11.20158,52508,60008,46258,5625%1,03
26.11.20158,47508,60008,42508,4750%-0,29
25.11.20158,51258,53758,25008,5000%6,92
24.11.20158,02508,10007,85007,9500%-2,30
23.11.20158,33758,38758,13758,1375%-4,69
20.11.20158,50008,53758,40008,5375%-0,73
19.11.20158,60008,61258,53758,6000%-1,43
18.11.20158,93758,96258,63758,7250%3,25
17.11.20158,32508,55008,30008,4500%2,11
16.11.20158,20008,66258,18758,2750%0,46
13.11.20158,10008,23758,06258,2375%2,17
12.11.20158,17508,17507,91258,0625%-3,01
11.11.20158,35008,42508,16258,3125%6,23
10.11.20157,82507,96257,58757,8250%-3,84
09.11.20158,28758,38758,12508,1375%-1,96
06.11.20158,50008,62508,02508,3000%4,90
05.11.20158,80008,87507,55007,9125%4,11
04.11.20157,08757,60007,08757,6000%16,48
03.11.20156,25006,52506,20006,5250%20,28
02.11.20155,43755,46255,38755,4250%3,58