Ekim 2015 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.10.2015 | 5,2375 | 5,2625 | 5,1625 | 5,2375 | %-75,06 |
| 29.10.2015 | 21,0000 | 21,0000 | 21,0000 | 21,0000 | %300,00 |
| 28.10.2015 | 5,2500 | 5,3125 | 5,2250 | 5,2500 | %-0,47 |
| 27.10.2015 | 5,2875 | 5,3250 | 5,2500 | 5,2750 | %-0,71 |
| 26.10.2015 | 5,4250 | 5,4500 | 5,3000 | 5,3125 | %-1,62 |
| 23.10.2015 | 5,1375 | 5,4125 | 5,0875 | 5,4000 | %5,37 |
| 22.10.2015 | 5,1250 | 5,1375 | 5,0875 | 5,1250 | %0,00 |
| 21.10.2015 | 5,1250 | 5,1250 | 5,0750 | 5,1250 | %1,23 |
| 20.10.2015 | 5,1875 | 5,2000 | 5,0250 | 5,0625 | %-2,17 |
| 19.10.2015 | 5,2375 | 5,5250 | 5,1625 | 5,1750 | %-0,48 |
| 16.10.2015 | 5,1875 | 5,2125 | 5,1500 | 5,2000 | %1,46 |
| 15.10.2015 | 5,2250 | 5,2750 | 5,1250 | 5,1250 | %-1,20 |
| 14.10.2015 | 5,1375 | 5,2750 | 5,1125 | 5,1875 | %1,22 |
| 13.10.2015 | 5,1375 | 5,1375 | 5,0125 | 5,1250 | %2,50 |
| 12.10.2015 | 5,2250 | 5,2500 | 5,0000 | 5,0000 | %-1,72 |
| 09.10.2015 | 5,1875 | 5,3125 | 5,0000 | 5,0875 | %8,82 |
| 08.10.2015 | 4,3625 | 4,8000 | 4,2750 | 4,6750 | %10,98 |
| 07.10.2015 | 4,2000 | 4,2375 | 4,1875 | 4,2125 | %0,30 |
| 06.10.2015 | 4,2125 | 4,2125 | 4,1625 | 4,2000 | %-0,88 |
| 05.10.2015 | 4,1875 | 4,2750 | 4,1625 | 4,2375 | %2,11 |
| 02.10.2015 | 4,1500 | 4,2125 | 4,1125 | 4,1500 | %0,61 |
| 01.10.2015 | 4,1500 | 4,1500 | 4,0875 | 4,1250 | %0,30 |