Eylül 2015 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2015 | 4,0875 | 4,1875 | 4,0625 | 4,1125 | %1,23 |
| 29.09.2015 | 4,0625 | 4,1125 | 3,9750 | 4,0625 | %0,62 |
| 28.09.2015 | 4,2000 | 4,2000 | 4,0375 | 4,0375 | %-75,68 |
| 25.09.2015 | 16,6000 | 16,6000 | 16,6000 | 16,6000 | %0,00 |
| 24.09.2015 | 16,6000 | 16,6000 | 16,6000 | 16,6000 | %300,00 |
| 23.09.2015 | 4,1500 | 4,2125 | 4,1250 | 4,1500 | %-1,19 |
| 22.09.2015 | 4,2000 | 4,2375 | 4,1375 | 4,2000 | %-1,47 |
| 21.09.2015 | 4,3750 | 4,4500 | 4,2250 | 4,2625 | %6,56 |
| 18.09.2015 | 4,0250 | 4,0375 | 4,0000 | 4,0000 | %-1,23 |
| 17.09.2015 | 4,0500 | 4,0750 | 4,0125 | 4,0500 | %-0,61 |
| 16.09.2015 | 4,0375 | 4,0750 | 3,9875 | 4,0750 | %0,31 |
| 15.09.2015 | 4,2250 | 4,2250 | 4,0000 | 4,0625 | %1,56 |
| 14.09.2015 | 3,9875 | 4,1625 | 3,9375 | 4,0000 | %-5,33 |
| 11.09.2015 | 4,2625 | 4,2750 | 4,2000 | 4,2250 | %-3,98 |
| 10.09.2015 | 4,4125 | 4,4250 | 4,2375 | 4,4000 | %-1,95 |
| 09.09.2015 | 4,5250 | 4,5250 | 4,4500 | 4,4875 | %-0,28 |
| 08.09.2015 | 4,4375 | 4,5625 | 4,4250 | 4,5000 | %2,56 |
| 07.09.2015 | 4,4750 | 4,5000 | 4,3750 | 4,3875 | %-3,57 |
| 04.09.2015 | 4,5500 | 4,6125 | 4,5375 | 4,5500 | %-5,70 |
| 03.09.2015 | 4,9125 | 4,9125 | 4,7375 | 4,8250 | %-3,98 |
| 02.09.2015 | 5,0500 | 5,2000 | 5,0250 | 5,0250 | %-4,51 |
| 01.09.2015 | 5,3875 | 5,4250 | 5,1750 | 5,2625 | %5,25 |