Haziran 2015 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2015 | 5,9000 | 5,9000 | 5,8500 | 5,9000 | %-1,05 |
| 29.06.2015 | 5,9625 | 5,9875 | 5,9000 | 5,9625 | %-0,62 |
| 26.06.2015 | 6,0000 | 6,0125 | 5,9750 | 6,0000 | %-1,03 |
| 25.06.2015 | 6,0625 | 6,1375 | 6,0125 | 6,0625 | %-1,22 |
| 24.06.2015 | 6,1375 | 6,2250 | 6,1000 | 6,1375 | %0,61 |
| 23.06.2015 | 6,1000 | 6,1500 | 6,0875 | 6,1000 | %1,46 |
| 22.06.2015 | 5,9500 | 6,0500 | 5,9500 | 6,0125 | %3,00 |
| 19.06.2015 | 5,8375 | 5,8625 | 5,8375 | 5,8375 | %1,30 |
| 18.06.2015 | 5,9000 | 5,9875 | 5,7500 | 5,7625 | %-0,65 |
| 17.06.2015 | 5,8000 | 5,9625 | 5,7375 | 5,8000 | %-1,28 |
| 16.06.2015 | 5,8750 | 6,0500 | 5,8500 | 5,8750 | %-1,67 |
| 15.06.2015 | 5,9750 | 6,1500 | 5,9000 | 5,9750 | %-2,45 |
| 12.06.2015 | 5,8375 | 6,2125 | 5,8375 | 6,1250 | %3,16 |
| 11.06.2015 | 5,9750 | 6,0000 | 5,9375 | 5,9375 | %-2,26 |
| 10.06.2015 | 6,0750 | 6,0875 | 5,9875 | 6,0750 | %-0,41 |
| 09.06.2015 | 6,1000 | 6,1000 | 5,8500 | 6,1000 | %1,67 |
| 08.06.2015 | 6,0000 | 6,1000 | 5,8375 | 6,0000 | %-5,70 |
| 05.06.2015 | 6,3375 | 6,4500 | 6,3375 | 6,3625 | %-1,74 |
| 04.06.2015 | 6,2875 | 6,5000 | 6,2875 | 6,4750 | %0,97 |
| 03.06.2015 | 6,3125 | 6,4250 | 6,3125 | 6,4125 | %3,22 |
| 02.06.2015 | 6,2125 | 6,3750 | 6,2125 | 6,2125 | %-3,31 |
| 01.06.2015 | 6,4250 | 6,5000 | 6,2625 | 6,4250 | %-0,77 |