Mayıs 2015 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.05.2015 | 6,4625 | 6,4875 | 6,4125 | 6,4750 | %0,19 |
| 28.05.2015 | 6,4625 | 6,5000 | 6,4500 | 6,4625 | %0,39 |
| 27.05.2015 | 6,4375 | 6,5500 | 6,3875 | 6,4375 | %1,18 |
| 26.05.2015 | 6,3625 | 6,3625 | 6,2750 | 6,3625 | %0,59 |
| 25.05.2015 | 6,3250 | 6,3500 | 6,0875 | 6,3250 | %0,20 |
| 22.05.2015 | 6,6125 | 6,6250 | 6,3125 | 6,3125 | %0,00 |
| 21.05.2015 | 6,3250 | 6,6000 | 6,3125 | 6,3125 | %-0,20 |
| 20.05.2015 | 6,3250 | 6,3250 | 6,3000 | 6,3250 | %-74,90 |
| 19.05.2015 | 25,2000 | 25,2000 | 25,2000 | 25,2000 | %300,00 |
| 18.05.2015 | 6,2875 | 6,3375 | 6,2625 | 6,3000 | %0,80 |
| 15.05.2015 | 6,2500 | 6,2875 | 6,1250 | 6,2500 | %0,00 |
| 14.05.2015 | 6,2500 | 6,4625 | 6,1625 | 6,2500 | %2,25 |
| 13.05.2015 | 6,1125 | 6,1250 | 6,0625 | 6,1125 | %0,20 |
| 12.05.2015 | 6,1000 | 6,1500 | 6,0625 | 6,1000 | %0,83 |
| 11.05.2015 | 6,0000 | 6,3000 | 6,0000 | 6,0500 | %1,47 |
| 08.05.2015 | 5,9625 | 5,9875 | 5,8375 | 5,9625 | %0,21 |
| 07.05.2015 | 5,9500 | 6,0250 | 5,8000 | 5,9500 | %-0,83 |
| 06.05.2015 | 6,1125 | 6,1375 | 5,9875 | 6,0000 | %-1,84 |
| 05.05.2015 | 6,2000 | 6,2375 | 6,1125 | 6,1125 | %-1,41 |
| 04.05.2015 | 6,2125 | 6,2500 | 6,1750 | 6,2000 | %-75,05 |
| 01.05.2015 | 24,8500 | 24,8500 | 24,8500 | 24,8500 | %300,00 |