Amerikan Doları 50,0434 %0,05Euro 56,2275 %0,10Gram Altın 6.576,00 %0,12Ons Altın 4.064,54 %0,08Brent Petrol 94,6296 %-0,58EUR/USD 1,1236 %0,05Bitcoin 80.711,60 %0,72Ethereum 2.428,06 %0,29

Nisan 2015 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20156,21256,28756,21256,2125%-0,80
29.04.20156,26256,32506,26256,2625%-0,40
28.04.20156,31256,35006,28756,2875%0,20
27.04.20156,27506,46256,25006,2750%-1,57
24.04.20156,45006,45006,32506,3750%-75,29
23.04.201525,800025,800025,800025,8000%300,00
22.04.20156,48756,48756,36256,4500%0,00
21.04.20156,45006,50006,43756,4500%0,00
20.04.20156,45006,50006,45006,4500%-0,77
17.04.20156,53756,73756,50006,5000%-0,95
16.04.20156,52506,56256,25006,5625%1,16
15.04.20156,48756,50006,41256,4875%0,39
14.04.20156,46256,48756,45006,4625%-0,96
13.04.20156,50006,53756,47506,5250%-1,14
10.04.20156,60006,61256,46256,6000%1,54
09.04.20156,51256,55006,47506,5000%-1,52
08.04.20156,60006,66256,50006,6000%0,76
07.04.20156,55006,55006,47506,5500%0,38
06.04.20156,52506,60006,50006,5250%0,00
03.04.20156,52506,55006,50006,5250%0,19
02.04.20156,51256,53756,50006,5125%-0,19
01.04.20156,52506,52506,37506,5250%-0,38