Amerikan Doları 50,0301 %0,02Euro 56,2952 %0,22Gram Altın 6.675,00 %1,63Ons Altın 4.126,60 %1,61Brent Petrol 93,9830 %-1,26EUR/USD 1,1252 %0,20Bitcoin 80.730,01 %0,74Ethereum 2.431,71 %0,44

Şubat 2015 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
27.02.20156,42506,50005,93756,0750%-6,36
26.02.20156,48756,50006,46256,4875%-0,57
25.02.20156,50006,52506,48756,5250%0,38
24.02.20156,50006,63756,43756,5000%0,97
23.02.20156,43756,50006,43756,4375%0,19
20.02.20156,42506,48756,40006,4250%-0,58
19.02.20156,46256,52506,46256,4625%0,00
18.02.20156,50006,70006,43756,4625%-1,71
17.02.20156,75006,75006,56256,5750%-3,84
16.02.20156,90007,00006,77506,8375%-1,80
13.02.20156,96257,00006,92506,9625%0,18
12.02.20156,95007,05006,92506,9500%-0,71
11.02.20157,00007,01256,93757,0000%0,00
10.02.20157,00007,03756,91257,0000%0,54
09.02.20156,96257,23756,82506,9625%2,20
06.02.20156,87506,97506,75006,8125%-1,62
05.02.20157,03757,05006,88756,9250%0,36
04.02.20156,78757,40006,78756,9000%0,36
03.02.20156,87506,87506,81256,8750%-0,90
02.02.20156,93756,95006,85006,9375%-0,18