Amerikan Doları 50,0445 %0,05Euro 56,3469 %0,31Gram Altın 6.694,00 %1,92Ons Altın 4.137,02 %1,86Brent Petrol 94,0814 %-1,16EUR/USD 1,1259 %0,26Bitcoin 80.774,17 %0,79Ethereum 2.435,69 %0,61

Ekim 2014 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20146,55006,58756,50006,5250%-0,38
30.10.20146,52506,58756,50006,5500%-74,46
29.10.201425,650025,650025,650025,6500%300,00
28.10.20146,43756,50006,25006,4125%-0,39
27.10.20146,48756,70006,42506,4375%0,00
24.10.20146,52506,53756,40006,4375%0,39
23.10.20146,35006,46256,35006,4125%-0,39
22.10.20146,43756,47506,25006,4375%2,79
21.10.20146,26256,28756,25006,2625%0,00
20.10.20146,26256,28756,23756,2625%0,60
17.10.20146,22506,35006,13756,2250%0,40
16.10.20146,25006,26256,13756,2000%-1,98
15.10.20146,32506,40006,28756,3250%0,00
14.10.20146,27506,42506,23756,3250%2,02
13.10.20146,23756,28756,12506,2000%0,00
10.10.20146,23756,28756,18756,2000%-1,59
09.10.20146,30006,33756,25006,3000%1,82
08.10.20146,18756,45006,06256,1875%-76,38
07.10.201426,200026,200026,200026,2000%0,00
06.10.201426,200026,200026,200026,2000%300,00
03.10.20146,57506,58756,22506,5500%0,00
02.10.20146,57506,58756,50006,5500%-0,19
01.10.20146,47506,67506,45006,5625%1,55