Eylül 2014 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2014 | 6,4625 | 6,5250 | 6,3500 | 6,4625 | %-1,52 |
| 29.09.2014 | 6,6375 | 6,6625 | 6,4375 | 6,5625 | %2,54 |
| 26.09.2014 | 6,4625 | 6,5500 | 6,3750 | 6,4000 | %4,28 |
| 25.09.2014 | 6,1875 | 6,2000 | 6,0750 | 6,1375 | %3,81 |
| 24.09.2014 | 5,9250 | 6,2000 | 5,8625 | 5,9125 | %2,38 |
| 23.09.2014 | 5,7500 | 5,7750 | 5,7000 | 5,7750 | %1,32 |
| 22.09.2014 | 5,7875 | 5,8375 | 5,6500 | 5,7000 | %-3,39 |
| 19.09.2014 | 6,0375 | 6,0875 | 5,8500 | 5,9000 | %4,66 |
| 18.09.2014 | 5,4125 | 5,7500 | 5,3750 | 5,6375 | %0,67 |
| 17.09.2014 | 5,6000 | 5,6500 | 5,5750 | 5,6000 | %0,45 |
| 16.09.2014 | 5,5750 | 5,7125 | 5,5375 | 5,5750 | %0,45 |
| 15.09.2014 | 5,4875 | 5,6875 | 5,4750 | 5,5500 | %-4,93 |
| 12.09.2014 | 5,8875 | 6,0125 | 5,7875 | 5,8375 | %-4,30 |
| 11.09.2014 | 6,2625 | 6,3000 | 6,0875 | 6,1000 | %-0,81 |
| 10.09.2014 | 6,1500 | 6,2500 | 6,0875 | 6,1500 | %-1,20 |
| 09.09.2014 | 6,3750 | 6,3750 | 6,2125 | 6,2250 | %-3,30 |
| 08.09.2014 | 6,4375 | 6,4375 | 6,3875 | 6,4375 | %1,18 |
| 05.09.2014 | 6,3500 | 6,4375 | 6,3250 | 6,3625 | %-0,20 |
| 04.09.2014 | 6,3750 | 6,4000 | 6,3625 | 6,3750 | %0,20 |
| 03.09.2014 | 6,3000 | 6,4875 | 6,2875 | 6,3625 | %1,60 |
| 02.09.2014 | 6,2625 | 6,2875 | 6,2250 | 6,2625 | %-0,99 |
| 01.09.2014 | 6,3250 | 6,3500 | 6,2625 | 6,3250 | %0,40 |