Amerikan Doları 50,0424 %0,05Euro 56,2242 %0,09Gram Altın 6.573,00 %0,08Ons Altın 4.062,40 %0,02Brent Petrol 94,8118 %-0,39EUR/USD 1,1235 %0,04Bitcoin 80.582,00 %0,55Ethereum 2.422,67 %0,07

Nisan 2014 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20142,21002,31752,20502,2500%1,12
29.04.20142,27002,30002,20002,2250%1,71
28.04.20142,23502,23502,15252,1875%-5,71
25.04.20142,46252,46752,25002,3200%-8,57
24.04.20142,63752,63752,42502,5375%-75,81
23.04.201410,490010,490010,490010,4900%300,00
22.04.20142,47002,65752,46752,6225%8,59
21.04.20142,42252,45752,38752,4150%3,54
18.04.20142,33252,35002,23502,3325%6,26
17.04.20142,19502,19502,15252,1950%0,92
16.04.20142,12002,20502,12002,1750%-1,02
15.04.20142,20252,21752,19752,1975%-1,24
14.04.20142,22002,24752,18752,2250%5,58
11.04.20142,05502,12252,05252,1075%6,71
10.04.20142,06752,06751,95501,9750%-0,88
09.04.20141,92002,04251,91501,9925%4,05
08.04.20141,90501,92001,89751,9150%0,13
07.04.20141,91251,92501,85001,9125%0,00
04.04.20141,91251,91251,89751,9125%-0,65
03.04.20141,93001,93001,90751,9250%1,18
02.04.20141,87251,91251,87001,9025%3,12
01.04.20141,83751,87501,78001,8450%2,50