Mart 2014 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2014 | 1,7375 | 1,8550 | 1,6750 | 1,8000 | %12,32 |
| 28.03.2014 | 1,5700 | 1,6200 | 1,5450 | 1,6025 | %1,91 |
| 27.03.2014 | 1,5725 | 1,5825 | 1,5500 | 1,5725 | %-0,63 |
| 26.03.2014 | 1,5825 | 1,5875 | 1,5375 | 1,5825 | %2,43 |
| 25.03.2014 | 1,5450 | 1,5775 | 1,5200 | 1,5450 | %1,31 |
| 24.03.2014 | 1,5250 | 1,5650 | 1,5200 | 1,5250 | %-3,94 |
| 21.03.2014 | 1,5875 | 1,5875 | 1,5450 | 1,5875 | %-0,78 |
| 20.03.2014 | 1,6000 | 1,6125 | 1,5750 | 1,6000 | %-1,39 |
| 19.03.2014 | 1,6150 | 1,6225 | 1,6100 | 1,6225 | %-0,15 |
| 18.03.2014 | 1,6250 | 1,6250 | 1,6075 | 1,6250 | %-0,15 |
| 17.03.2014 | 1,6275 | 1,6500 | 1,5925 | 1,6275 | %0,00 |
| 14.03.2014 | 1,6275 | 1,6275 | 1,6125 | 1,6275 | %0,77 |
| 13.03.2014 | 1,6225 | 1,6750 | 1,6075 | 1,6150 | %-0,92 |
| 12.03.2014 | 1,5575 | 1,6475 | 1,5325 | 1,6300 | %0,62 |
| 11.03.2014 | 1,6000 | 1,6550 | 1,6000 | 1,6200 | %-2,11 |
| 10.03.2014 | 1,6550 | 1,6550 | 1,6100 | 1,6550 | %-1,19 |
| 07.03.2014 | 1,6750 | 1,6850 | 1,6050 | 1,6750 | %-1,18 |
| 06.03.2014 | 1,6950 | 1,7000 | 1,6700 | 1,6950 | %0,30 |
| 05.03.2014 | 1,6900 | 1,7050 | 1,6800 | 1,6900 | %0,00 |
| 04.03.2014 | 1,6900 | 1,7250 | 1,6750 | 1,6900 | %2,42 |
| 03.03.2014 | 1,6750 | 1,6750 | 1,6350 | 1,6500 | %-4,35 |