Şubat 2014 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2014 | 1,7250 | 1,7400 | 1,7000 | 1,7250 | %5,83 |
| 27.02.2014 | 1,6050 | 1,6950 | 1,6050 | 1,6300 | %-6,32 |
| 26.02.2014 | 1,7700 | 1,7850 | 1,7000 | 1,7400 | %-0,57 |
| 25.02.2014 | 1,6550 | 1,7500 | 1,6500 | 1,7500 | %4,17 |
| 24.02.2014 | 1,7000 | 1,7100 | 1,6600 | 1,6800 | %7,35 |
| 21.02.2014 | 1,5550 | 1,5750 | 1,5500 | 1,5650 | %0,97 |
| 20.02.2014 | 1,5100 | 1,5700 | 1,5100 | 1,5500 | %5,44 |
| 19.02.2014 | 1,4400 | 1,5350 | 1,4300 | 1,4700 | %3,16 |
| 18.02.2014 | 1,4250 | 1,4300 | 1,4200 | 1,4250 | %0,71 |
| 17.02.2014 | 1,4200 | 1,4250 | 1,4150 | 1,4150 | %1,80 |
| 14.02.2014 | 1,3900 | 1,3950 | 1,3900 | 1,3900 | %-0,36 |
| 13.02.2014 | 1,3950 | 1,4050 | 1,3850 | 1,3950 | %0,36 |
| 12.02.2014 | 1,3850 | 1,3900 | 1,3850 | 1,3900 | %-0,36 |
| 11.02.2014 | 1,3900 | 1,3950 | 1,3850 | 1,3950 | %0,36 |
| 10.02.2014 | 1,3850 | 1,4000 | 1,3800 | 1,3900 | %1,83 |
| 07.02.2014 | 1,3650 | 1,3650 | 1,3550 | 1,3650 | %0,00 |
| 06.02.2014 | 1,3600 | 1,3700 | 1,3600 | 1,3650 | %0,00 |
| 05.02.2014 | 1,3600 | 1,3650 | 1,3550 | 1,3650 | %0,37 |
| 04.02.2014 | 1,3600 | 1,3600 | 1,3550 | 1,3600 | %0,00 |
| 03.02.2014 | 1,3450 | 1,3700 | 1,3450 | 1,3600 | %1,49 |