Ocak 2014 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2014 | 1,3350 | 1,3400 | 1,3250 | 1,3400 | %0,75 |
| 30.01.2014 | 1,3300 | 1,3850 | 1,3300 | 1,3300 | %-2,56 |
| 29.01.2014 | 1,3350 | 1,3750 | 1,3300 | 1,3650 | %2,63 |
| 28.01.2014 | 1,3250 | 1,3750 | 1,3100 | 1,3300 | %5,35 |
| 27.01.2014 | 1,1500 | 1,2625 | 1,1500 | 1,2625 | %9,54 |
| 24.01.2014 | 1,1450 | 1,1525 | 1,1425 | 1,1525 | %0,22 |
| 23.01.2014 | 1,1500 | 1,1500 | 1,1425 | 1,1500 | %-0,65 |
| 22.01.2014 | 1,1575 | 1,1575 | 1,1525 | 1,1575 | %0,65 |
| 21.01.2014 | 1,1500 | 1,1550 | 1,1500 | 1,1500 | %0,00 |
| 20.01.2014 | 1,1500 | 1,1525 | 1,1450 | 1,1500 | %-0,22 |
| 17.01.2014 | 1,1525 | 1,1550 | 1,1475 | 1,1525 | %-0,22 |
| 16.01.2014 | 1,1550 | 1,1550 | 1,1475 | 1,1550 | %-0,22 |
| 15.01.2014 | 1,1550 | 1,1575 | 1,1525 | 1,1575 | %0,00 |
| 14.01.2014 | 1,1575 | 1,1575 | 1,1500 | 1,1575 | %0,22 |
| 13.01.2014 | 1,1550 | 1,1575 | 1,1500 | 1,1550 | %0,00 |
| 10.01.2014 | 1,1550 | 1,1575 | 1,1475 | 1,1550 | %0,22 |
| 09.01.2014 | 1,1400 | 1,1525 | 1,1325 | 1,1525 | %0,66 |
| 08.01.2014 | 1,1300 | 1,1450 | 1,1275 | 1,1450 | %0,22 |
| 07.01.2014 | 1,1375 | 1,1450 | 1,1375 | 1,1425 | %0,22 |
| 06.01.2014 | 1,1250 | 1,1400 | 1,1250 | 1,1400 | %1,56 |
| 03.01.2014 | 1,1225 | 1,1250 | 1,1175 | 1,1225 | %0,00 |
| 02.01.2014 | 1,1250 | 1,1250 | 1,1175 | 1,1225 | %-75,11 |
| 01.01.2014 | 4,5100 | 4,5100 | 4,5100 | 4,5100 | %300,00 |