Aralık 2013 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2013 | 1,1300 | 1,1300 | 1,1175 | 1,1275 | %-1,31 |
| 30.12.2013 | 1,1425 | 1,1425 | 1,1300 | 1,1425 | %3,86 |
| 27.12.2013 | 1,0400 | 1,1100 | 0,957500 | 1,1000 | %-3,08 |
| 26.12.2013 | 1,1350 | 1,1375 | 1,1200 | 1,1350 | %0,44 |
| 25.12.2013 | 1,1550 | 1,1550 | 1,1300 | 1,1300 | %-2,38 |
| 24.12.2013 | 1,1525 | 1,1600 | 1,1500 | 1,1575 | %0,65 |
| 23.12.2013 | 1,1500 | 1,1575 | 1,1300 | 1,1500 | %-1,50 |
| 20.12.2013 | 1,1675 | 1,1750 | 1,1625 | 1,1675 | %-0,64 |
| 19.12.2013 | 1,1800 | 1,1825 | 1,1550 | 1,1750 | %-0,84 |
| 18.12.2013 | 1,1850 | 1,1925 | 1,1700 | 1,1850 | %-1,66 |
| 17.12.2013 | 1,2600 | 1,2600 | 1,1950 | 1,2050 | %-5,49 |
| 16.12.2013 | 1,2750 | 1,2750 | 1,2500 | 1,2750 | %1,59 |
| 13.12.2013 | 1,2550 | 1,2550 | 1,2450 | 1,2550 | %0,00 |
| 12.12.2013 | 1,2550 | 1,2550 | 1,2450 | 1,2550 | %-0,40 |
| 11.12.2013 | 1,2650 | 1,2700 | 1,2500 | 1,2600 | %0,00 |
| 10.12.2013 | 1,2600 | 1,2650 | 1,2550 | 1,2600 | %0,80 |
| 09.12.2013 | 1,2475 | 1,2550 | 1,2450 | 1,2500 | %0,20 |
| 06.12.2013 | 1,2475 | 1,2475 | 1,2175 | 1,2475 | %1,42 |
| 05.12.2013 | 1,2300 | 1,2350 | 1,2200 | 1,2300 | %0,41 |
| 04.12.2013 | 1,2125 | 1,2250 | 1,2100 | 1,2250 | %0,41 |
| 03.12.2013 | 1,2175 | 1,2200 | 1,2100 | 1,2200 | %-0,20 |
| 02.12.2013 | 1,2225 | 1,2300 | 1,2200 | 1,2225 | %0,00 |