Ekim 2013 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2013 | 1,1575 | 1,1650 | 1,1500 | 1,1525 | %-0,86 |
| 30.10.2013 | 1,1625 | 1,1750 | 1,1625 | 1,1625 | %-74,89 |
| 29.10.2013 | 4,6300 | 4,6300 | 4,6300 | 4,6300 | %300,00 |
| 28.10.2013 | 1,1650 | 1,1725 | 1,1550 | 1,1575 | %0,22 |
| 25.10.2013 | 1,1475 | 1,1650 | 1,1475 | 1,1550 | %1,32 |
| 24.10.2013 | 1,1400 | 1,1625 | 1,1400 | 1,1400 | %-0,44 |
| 23.10.2013 | 1,1450 | 1,1525 | 1,1450 | 1,1450 | %0,22 |
| 22.10.2013 | 1,1425 | 1,1625 | 1,1425 | 1,1425 | %-1,51 |
| 21.10.2013 | 1,1600 | 1,1600 | 1,1475 | 1,1600 | %-74,84 |
| 18.10.2013 | 4,6100 | 4,6100 | 4,6100 | 4,6100 | %0,00 |
| 17.10.2013 | 4,6100 | 4,6100 | 4,6100 | 4,6100 | %0,00 |
| 16.10.2013 | 4,6100 | 4,6100 | 4,6100 | 4,6100 | %0,00 |
| 15.10.2013 | 4,6100 | 4,6100 | 4,6100 | 4,6100 | %305,27 |
| 14.10.2013 | 1,1325 | 1,1500 | 1,1325 | 1,1375 | %-1,30 |
| 11.10.2013 | 1,1525 | 1,1625 | 1,1500 | 1,1525 | %0,00 |
| 10.10.2013 | 1,1600 | 1,1675 | 1,1475 | 1,1525 | %0,22 |
| 09.10.2013 | 1,1625 | 1,1625 | 1,1475 | 1,1500 | %0,00 |
| 08.10.2013 | 1,1500 | 1,1500 | 1,1425 | 1,1500 | %0,00 |
| 07.10.2013 | 1,1500 | 1,1725 | 1,1500 | 1,1500 | %-2,34 |
| 04.10.2013 | 1,1775 | 1,1875 | 1,1775 | 1,1775 | %-0,63 |
| 03.10.2013 | 1,1425 | 1,2375 | 1,1425 | 1,1850 | %2,82 |
| 02.10.2013 | 1,1525 | 1,1675 | 1,1450 | 1,1525 | %-1,50 |
| 01.10.2013 | 1,1750 | 1,1850 | 1,1700 | 1,1700 | %-0,43 |