Eylül 2013 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2013 | 1,1750 | 1,1850 | 1,1725 | 1,1750 | %1,29 |
| 27.09.2013 | 1,1600 | 1,1750 | 1,1475 | 1,1600 | %-4,13 |
| 26.09.2013 | 1,2100 | 1,2125 | 1,1900 | 1,2100 | %2,98 |
| 25.09.2013 | 1,1625 | 1,2000 | 1,1600 | 1,1750 | %1,95 |
| 24.09.2013 | 1,1500 | 1,1550 | 1,1450 | 1,1525 | %2,44 |
| 23.09.2013 | 1,1250 | 1,1375 | 1,0800 | 1,1250 | %4,41 |
| 20.09.2013 | 1,0775 | 1,0825 | 1,0750 | 1,0775 | %-0,92 |
| 19.09.2013 | 1,0675 | 1,1100 | 1,0600 | 1,0875 | %3,57 |
| 18.09.2013 | 1,0500 | 1,0575 | 1,0500 | 1,0500 | %-0,24 |
| 17.09.2013 | 1,0575 | 1,0650 | 1,0525 | 1,0525 | %-0,24 |
| 16.09.2013 | 1,0550 | 1,0750 | 1,0550 | 1,0550 | %0,72 |
| 13.09.2013 | 1,0475 | 1,0600 | 1,0475 | 1,0475 | %-0,71 |
| 12.09.2013 | 1,0550 | 1,0575 | 1,0525 | 1,0550 | %0,48 |
| 11.09.2013 | 1,0575 | 1,0825 | 1,0500 | 1,0500 | %-1,18 |
| 10.09.2013 | 1,0575 | 1,0925 | 1,0550 | 1,0625 | %0,95 |
| 09.09.2013 | 1,0525 | 1,0625 | 1,0500 | 1,0525 | %0,00 |
| 06.09.2013 | 1,0525 | 1,0525 | 1,0400 | 1,0525 | %-0,24 |
| 05.09.2013 | 1,0550 | 1,0550 | 1,0500 | 1,0550 | %0,00 |
| 04.09.2013 | 1,0550 | 1,0575 | 1,0475 | 1,0550 | %0,24 |
| 03.09.2013 | 1,0525 | 1,0625 | 1,0475 | 1,0525 | %-0,71 |
| 02.09.2013 | 1,0625 | 1,0675 | 1,0525 | 1,0600 | %-74,82 |