Ağustos 2013 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2013 | 4,2100 | 4,2100 | 4,2100 | 4,2100 | %300,00 |
| 29.08.2013 | 1,0425 | 1,0575 | 1,0425 | 1,0525 | %1,20 |
| 28.08.2013 | 1,0425 | 1,0450 | 0,975000 | 1,0400 | %-0,48 |
| 27.08.2013 | 1,0450 | 1,0825 | 1,0450 | 1,0450 | %-4,35 |
| 26.08.2013 | 1,0925 | 1,0925 | 1,0775 | 1,0925 | %1,16 |
| 23.08.2013 | 1,0800 | 1,0800 | 1,0625 | 1,0800 | %0,00 |
| 22.08.2013 | 1,0800 | 1,0825 | 1,0575 | 1,0800 | %-3,79 |
| 21.08.2013 | 1,1225 | 1,1250 | 1,1100 | 1,1225 | %-1,10 |
| 20.08.2013 | 1,1375 | 1,1375 | 1,1250 | 1,1350 | %-1,09 |
| 19.08.2013 | 1,1475 | 1,1500 | 1,1425 | 1,1475 | %0,00 |
| 16.08.2013 | 1,1525 | 1,1550 | 1,1475 | 1,1475 | %-0,86 |
| 15.08.2013 | 1,1650 | 1,1650 | 1,1500 | 1,1575 | %-0,43 |
| 14.08.2013 | 1,1650 | 1,1650 | 1,1575 | 1,1625 | %-0,21 |
| 13.08.2013 | 1,1650 | 1,1650 | 1,1600 | 1,1650 | %0,22 |
| 12.08.2013 | 1,1625 | 1,1675 | 1,1525 | 1,1625 | %-74,84 |
| 09.08.2013 | 4,6200 | 4,6200 | 4,6200 | 4,6200 | %0,00 |
| 08.08.2013 | 4,6200 | 4,6200 | 4,6200 | 4,6200 | %300,00 |
| 07.08.2013 | 1,1550 | 1,1675 | 1,1525 | 1,1550 | %0,00 |
| 06.08.2013 | 1,1550 | 1,1700 | 1,1525 | 1,1550 | %-0,22 |
| 05.08.2013 | 1,1575 | 1,1850 | 1,1575 | 1,1575 | %-0,43 |
| 02.08.2013 | 1,1625 | 1,1875 | 1,1250 | 1,1625 | %-1,27 |
| 01.08.2013 | 1,1775 | 1,1875 | 1,1700 | 1,1775 | %0,00 |