Temmuz 2013 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2013 | 1,1775 | 1,2000 | 1,1550 | 1,1775 | %0,00 |
| 30.07.2013 | 1,1775 | 1,1950 | 1,1525 | 1,1775 | %2,39 |
| 29.07.2013 | 1,1500 | 1,1625 | 1,1425 | 1,1500 | %-1,08 |
| 26.07.2013 | 1,1625 | 1,1850 | 1,1625 | 1,1625 | %-1,06 |
| 25.07.2013 | 1,1750 | 1,2250 | 1,1550 | 1,1750 | %-0,21 |
| 24.07.2013 | 1,1775 | 1,1850 | 1,1600 | 1,1775 | %0,21 |
| 23.07.2013 | 1,1750 | 1,1975 | 1,1725 | 1,1750 | %-0,63 |
| 22.07.2013 | 1,1825 | 1,1975 | 1,1750 | 1,1825 | %0,00 |
| 19.07.2013 | 1,1825 | 1,2000 | 1,1675 | 1,1825 | %-1,46 |
| 18.07.2013 | 1,2000 | 1,2075 | 1,1525 | 1,2000 | %1,05 |
| 17.07.2013 | 1,1875 | 1,2350 | 1,1500 | 1,1875 | %2,81 |
| 16.07.2013 | 1,1550 | 1,1750 | 1,1425 | 1,1550 | %0,65 |
| 15.07.2013 | 1,1475 | 1,1550 | 1,1375 | 1,1475 | %0,66 |
| 12.07.2013 | 1,1400 | 1,1400 | 1,1150 | 1,1400 | %1,11 |
| 11.07.2013 | 1,1275 | 1,1500 | 1,1150 | 1,1275 | %0,45 |
| 10.07.2013 | 1,1225 | 1,1375 | 1,1050 | 1,1225 | %-0,44 |
| 09.07.2013 | 1,1275 | 1,1500 | 1,1125 | 1,1275 | %0,45 |
| 08.07.2013 | 1,1225 | 1,1475 | 1,1150 | 1,1225 | %-2,18 |
| 05.07.2013 | 1,1475 | 1,1550 | 1,1250 | 1,1475 | %-0,86 |
| 04.07.2013 | 1,1575 | 1,1625 | 1,1250 | 1,1575 | %0,87 |
| 03.07.2013 | 1,1475 | 1,1750 | 1,1325 | 1,1475 | %-1,92 |
| 02.07.2013 | 1,1700 | 1,2000 | 1,1550 | 1,1700 | %-1,68 |
| 01.07.2013 | 1,1900 | 1,2475 | 1,1550 | 1,1900 | %1,28 |