Haziran 2013 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2013 | 1,1750 | 1,1850 | 1,1675 | 1,1750 | %0,00 |
| 27.06.2013 | 1,1750 | 1,2250 | 1,1725 | 1,1750 | %-0,21 |
| 26.06.2013 | 1,1775 | 1,1775 | 1,0250 | 1,1775 | %9,28 |
| 25.06.2013 | 1,0775 | 1,1250 | 1,0750 | 1,0775 | %0,23 |
| 24.06.2013 | 1,0750 | 1,1250 | 1,0700 | 1,0750 | %-2,71 |
| 21.06.2013 | 1,1050 | 1,1500 | 1,1050 | 1,1050 | %-1,78 |
| 20.06.2013 | 1,1250 | 1,1550 | 1,0625 | 1,1250 | %-3,02 |
| 19.06.2013 | 1,1600 | 1,1600 | 1,1425 | 1,1600 | %0,65 |
| 18.06.2013 | 1,1525 | 1,1575 | 1,1450 | 1,1525 | %0,66 |
| 17.06.2013 | 1,1450 | 1,1600 | 1,1325 | 1,1450 | %-1,29 |
| 14.06.2013 | 1,1600 | 1,1875 | 1,1575 | 1,1600 | %-0,85 |
| 13.06.2013 | 1,1700 | 1,1700 | 1,1525 | 1,1700 | %1,30 |
| 12.06.2013 | 1,1550 | 1,1925 | 1,1400 | 1,1550 | %-0,43 |
| 11.06.2013 | 1,1600 | 1,2100 | 1,1600 | 1,1600 | %-1,49 |
| 10.06.2013 | 1,1775 | 1,1925 | 1,1500 | 1,1775 | %-1,87 |
| 07.06.2013 | 1,2000 | 1,2100 | 1,1625 | 1,2000 | %-0,83 |
| 06.06.2013 | 1,2100 | 1,2100 | 1,0750 | 1,2100 | %1,68 |
| 05.06.2013 | 1,1900 | 1,2075 | 1,1275 | 1,1900 | %1,28 |
| 04.06.2013 | 1,1750 | 1,2200 | 1,1075 | 1,1750 | %6,09 |
| 03.06.2013 | 1,1075 | 1,1975 | 1,0700 | 1,1075 | %-11,40 |