Mayıs 2013 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2013 | 1,2500 | 1,2750 | 1,2350 | 1,2500 | %-1,19 |
| 30.05.2013 | 1,2650 | 1,2900 | 1,2600 | 1,2650 | %0,80 |
| 29.05.2013 | 1,2550 | 1,2800 | 1,2500 | 1,2550 | %-2,71 |
| 28.05.2013 | 1,2900 | 1,2950 | 1,2750 | 1,2900 | %-0,39 |
| 27.05.2013 | 1,2950 | 1,3050 | 1,2650 | 1,2950 | %0,78 |
| 24.05.2013 | 1,2850 | 1,2900 | 1,2400 | 1,2850 | %1,18 |
| 23.05.2013 | 1,2700 | 1,2700 | 1,2000 | 1,2700 | %1,60 |
| 22.05.2013 | 1,2500 | 1,2850 | 1,2500 | 1,2500 | %-1,96 |
| 21.05.2013 | 1,2750 | 1,2900 | 1,2700 | 1,2750 | %0,00 |
| 20.05.2013 | 1,2750 | 1,2750 | 1,2475 | 1,2750 | %2,41 |
| 17.05.2013 | 1,2450 | 1,2700 | 1,2400 | 1,2450 | %0,00 |
| 16.05.2013 | 1,2450 | 1,2950 | 1,2350 | 1,2450 | %-2,73 |
| 15.05.2013 | 1,2800 | 1,3200 | 1,2800 | 1,2800 | %-2,66 |
| 14.05.2013 | 1,3150 | 1,3500 | 1,2750 | 1,3150 | %-1,50 |
| 13.05.2013 | 1,3350 | 1,3600 | 1,3350 | 1,3350 | %-1,11 |
| 10.05.2013 | 1,3500 | 1,3550 | 1,3250 | 1,3500 | %1,50 |
| 09.05.2013 | 1,3300 | 1,3350 | 1,3150 | 1,3300 | %1,14 |
| 08.05.2013 | 1,3150 | 1,3350 | 1,3050 | 1,3150 | %0,38 |
| 07.05.2013 | 1,3100 | 1,3400 | 1,2900 | 1,3100 | %1,55 |
| 06.05.2013 | 1,2900 | 1,3000 | 1,2750 | 1,2900 | %1,57 |
| 03.05.2013 | 1,2700 | 1,2900 | 1,2500 | 1,2700 | %1,40 |
| 02.05.2013 | 1,2525 | 1,3050 | 1,1825 | 1,2525 | %-74,39 |
| 01.05.2013 | 4,8900 | 4,8900 | 4,8900 | 4,8900 | %300,00 |