Nisan 2013 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2013 | 1,2225 | 1,2325 | 1,2175 | 1,2225 | %-0,20 |
| 29.04.2013 | 1,2250 | 1,2375 | 1,2200 | 1,2250 | %0,20 |
| 26.04.2013 | 1,2225 | 1,2500 | 1,1825 | 1,2225 | %4,04 |
| 25.04.2013 | 1,1750 | 1,1900 | 1,1675 | 1,1750 | %0,64 |
| 24.04.2013 | 1,1675 | 1,1825 | 1,1650 | 1,1675 | %-75,00 |
| 23.04.2013 | 4,6700 | 4,6700 | 4,6700 | 4,6700 | %300,00 |
| 22.04.2013 | 1,1675 | 1,1900 | 1,0825 | 1,1675 | %8,10 |
| 19.04.2013 | 1,0800 | 1,0975 | 1,0725 | 1,0800 | %-0,46 |
| 18.04.2013 | 1,0850 | 1,1400 | 1,0675 | 1,0850 | %1,88 |
| 17.04.2013 | 1,0650 | 1,1325 | 1,0550 | 1,0650 | %-5,96 |
| 16.04.2013 | 1,1325 | 1,1750 | 1,1250 | 1,1325 | %-1,95 |
| 15.04.2013 | 1,1550 | 1,2600 | 1,1500 | 1,1550 | %-0,86 |
| 12.04.2013 | 1,1650 | 1,1775 | 1,1625 | 1,1650 | %-0,43 |
| 11.04.2013 | 1,1700 | 1,1925 | 1,1600 | 1,1700 | %1,08 |
| 10.04.2013 | 1,1575 | 1,1675 | 1,1550 | 1,1575 | %-0,22 |
| 09.04.2013 | 1,1600 | 1,1725 | 1,1575 | 1,1600 | %0,00 |
| 08.04.2013 | 1,1600 | 1,2025 | 1,1475 | 1,1600 | %0,65 |
| 05.04.2013 | 1,1525 | 1,1825 | 1,1500 | 1,1525 | %-1,07 |
| 04.04.2013 | 1,1650 | 1,2125 | 1,1650 | 1,1650 | %-2,10 |
| 03.04.2013 | 1,1900 | 1,2400 | 1,1525 | 1,1900 | %3,48 |
| 02.04.2013 | 1,1500 | 1,1525 | 1,1425 | 1,1500 | %0,66 |
| 01.04.2013 | 1,1425 | 1,1550 | 1,1375 | 1,1425 | %0,44 |