Amerikan Doları 50,0435 %0,05Euro 56,3190 %0,26Gram Altın 6.675,50 %1,63Ons Altın 4.125,58 %1,58Brent Petrol 93,6627 %-1,60EUR/USD 1,1254 %0,21Bitcoin 80.838,70 %0,87Ethereum 2.430,42 %0,39

Mart 2013 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.03.20131,13751,15751,13251,1375%-0,22
28.03.20131,14001,14251,12501,1400%1,11
27.03.20131,12751,13501,11501,1275%0,22
26.03.20131,12501,15251,12501,1250%-1,32
25.03.20131,14001,18251,12251,1400%1,33
22.03.20131,12501,13251,11501,1250%0,22
21.03.20131,12251,12751,11751,1225%0,00
20.03.20131,12251,14001,11751,1225%0,45
19.03.20131,11751,11751,10751,1175%0,68
18.03.20131,11001,13751,10751,1100%-1,55
15.03.20131,12751,14001,11501,1275%1,35
14.03.20131,11251,16001,10501,1125%-1,77
13.03.20131,13251,16501,12751,1325%-2,79
12.03.20131,16501,18501,16251,1650%-0,85
11.03.20131,17501,18501,06751,1750%-0,21
08.03.20131,17751,19751,17251,1775%-0,84
07.03.20131,18751,21251,18751,1875%-1,45
06.03.20131,20501,21501,20001,2050%0,42
05.03.20131,20001,22001,20001,2000%-1,23
04.03.20131,21501,23251,20751,2150%-0,21
01.03.20131,21751,23501,20751,2175%-0,61